日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -2526万 | 48.74 | -0.96% |
2024-05-16 | -6353万 | 49.21 | -0.95% |
2024-05-15 | -4169万 | 49.68 | -1.66% |
2024-05-14 | -8614万 | 50.52 | -0.67% |
2024-05-13 | 605万 | 50.86 | -0.02% |
2024-05-10 | -554万 | 50.87 | -0.37% |
2024-05-09 | -6976万 | 51.06 | 0.37% |
2024-05-08 | 1909万 | 50.87 | 0.65% |
2024-05-07 | -4177万 | 50.54 | -1.00% |
2024-05-06 | -7378万 | 51.05 | 0.27% |
2024-04-30 | -3190万 | 50.91 | -0.82% |
2024-04-29 | 3065万 | 51.33 | 1.10% |
2024-04-26 | 1.79亿 | 50.77 | 5.11% |
2024-04-25 | 6680万 | 48.30 | 2.57% |
2024-04-24 | 1344万 | 47.09 | 1.99% |
2024-04-23 | -5306万 | 46.17 | -1.20% |
2024-04-22 | 8441万 | 46.73 | 1.81% |
2024-04-19 | 314万 | 45.90 | -3.65% |
2024-04-18 | -2.29亿 | 47.64 | -3.76% |
2024-04-17 | -1028万 | 49.50 | 3.60% |
2024-04-16 | -4959万 | 47.78 | -2.59% |
2024-04-15 | 2907万 | 49.05 | 2.32% |
2024-04-12 | 4512万 | 47.94 | 1.68% |
2024-04-11 | 1.18亿 | 47.15 | 9.27% |
2024-04-10 | -6520万 | 43.15 | -2.49% |
2024-04-09 | 3821万 | 44.25 | 0.80% |
2024-04-08 | -6553万 | 43.90 | -3.03% |
2024-04-03 | 763万 | 45.27 | -1.05% |
2024-04-02 | -2500万 | 45.75 | -0.11% |
2024-04-01 | -4846万 | 45.80 | -0.33% |
2024-03-29 | -1343万 | 45.95 | -1.10% |
2024-03-28 | 3057万 | 46.46 | 2.56% |
2024-03-27 | -5447万 | 45.30 | -3.70% |
2024-03-26 | -5794万 | 47.04 | -1.90% |
2024-03-25 | -5937万 | 47.95 | -2.72% |
2024-03-22 | -6442万 | 49.29 | -0.77% |
2024-03-21 | 7842万 | 49.67 | 4.28% |
2024-03-20 | -2411万 | 47.63 | -2.40% |
2024-03-19 | -3.56亿 | 48.80 | -7.40% |
2024-03-18 | -1.35亿 | 52.70 | 0.57% |
2024-03-15 | 827万 | 52.40 | 1.16% |
2024-03-14 | -1.11亿 | 51.80 | -2.12% |
2024-03-13 | -5411万 | 52.92 | -0.11% |
2024-03-12 | 7355万 | 52.98 | 1.75% |
2024-03-11 | -5104万 | 52.07 | -0.55% |
2024-03-08 | 5352万 | 52.36 | 2.07% |
2024-03-07 | -1.22亿 | 51.30 | -2.62% |
2024-03-06 | -1.33亿 | 52.68 | -3.29% |
2024-03-05 | 1.08亿 | 54.47 | -0.69% |
2024-03-04 | 1.16亿 | 54.85 | 3.16% |